|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.00
|
83.00
|
86.50
|
83.10
|
|
|
634 260.00
|
28.00
|
|
|
|
83.00
|
84.00
|
86.00
|
84.00
|
|
|
428 580.00
|
8.00
|
|
|
|
79.20
|
81.20
|
83.00
|
83.00
|
|
|
492 414.00
|
8.00
|
|
|
|
79.90
|
79.20
|
79.20
|
79.20
|
|
|
79 200.00
|
1.00
|
|
|
|
81.30
|
78.00
|
81.90
|
79.90
|
|
|
149 801.00
|
13.00
|
|
|
|
84.20
|
81.00
|
82.10
|
81.30
|
|
|
34 535.00
|
2.00
|
|
|
|
86.00
|
84.20
|
85.10
|
84.20
|
|
|
82 673.40
|
8.00
|
|
|
|
83.70
|
86.00
|
89.00
|
86.00
|
|
|
592 665.00
|
21.00
|
|
|
|
78.20
|
82.50
|
85.60
|
83.70
|
|
|
1 142 010.60
|
45.00
|
|
|
|
77.90
|
78.20
|
84.90
|
78.20
|
|
|
13 922 875.30
|
49.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
