|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.90
|
76.00
|
82.80
|
77.60
|
|
|
306 923.20
|
11.00
|
|
|
|
79.30
|
77.50
|
84.70
|
77.90
|
|
|
297 609.00
|
10.00
|
|
|
|
81.00
|
79.10
|
85.60
|
79.30
|
|
|
187 189.00
|
9.00
|
|
|
|
83.50
|
81.00
|
86.00
|
81.00
|
|
|
120 190.00
|
4.00
|
|
|
|
84.90
|
83.50
|
83.50
|
83.50
|
|
|
267 200.00
|
3.00
|
|
|
|
81.50
|
79.10
|
85.00
|
84.90
|
|
|
108 802.20
|
4.00
|
|
|
|
84.10
|
79.10
|
83.00
|
81.50
|
|
|
116 497.00
|
4.00
|
|
|
|
82.00
|
82.00
|
86.50
|
84.10
|
|
|
304 797.50
|
17.00
|
|
|
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
|
|
|
|
|
80.20
|
82.00
|
82.00
|
82.00
|
|
|
33 456.00
|
1.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
