|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.80
|
71.40
|
72.70
|
72.20
|
|
|
167 112.00
|
9.00
|
|
|
|
72.90
|
72.60
|
72.90
|
72.80
|
|
|
37 872.00
|
3.00
|
|
|
|
71.80
|
72.90
|
72.90
|
72.90
|
|
|
7 290.00
|
1.00
|
|
|
|
71.50
|
71.30
|
72.20
|
71.80
|
|
|
25 135.00
|
2.00
|
|
|
|
70.10
|
71.50
|
71.50
|
71.50
|
|
|
14 300.00
|
3.00
|
|
|
|
70.00
|
69.00
|
70.50
|
70.10
|
|
|
2 691 105.00
|
5.00
|
|
|
|
69.50
|
70.00
|
70.00
|
70.00
|
|
|
58 450.00
|
6.00
|
|
|
|
67.50
|
68.20
|
69.90
|
69.50
|
|
|
96 327.20
|
9.00
|
|
|
|
67.00
|
67.50
|
67.50
|
67.50
|
|
|
101 250.00
|
5.00
|
|
|
|
68.70
|
67.00
|
67.00
|
67.00
|
|
|
147 400.00
|
24.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
