|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.00
|
67.80
|
69.60
|
68.10
|
|
|
16 767 000.00
|
714.00
|
|
|
|
68.60
|
67.90
|
70.10
|
68.80
|
|
|
26 246 000.00
|
977.00
|
|
|
|
70.20
|
68.20
|
70.90
|
68.50
|
|
|
26 180 000.00
|
890.00
|
|
|
|
69.70
|
69.60
|
71.70
|
70.40
|
|
|
76 158 000.00
|
1 923.00
|
|
|
|
67.80
|
67.60
|
70.40
|
69.50
|
|
|
65 265 000.00
|
1 793.00
|
|
|
|
67.00
|
67.00
|
68.30
|
67.50
|
|
|
25 070 000.00
|
720.00
|
|
|
|
66.00
|
66.00
|
68.00
|
67.00
|
|
|
20 886 000.00
|
770.00
|
|
|
|
62.10
|
62.10
|
66.70
|
65.80
|
|
|
10 850 000.00
|
606.00
|
|
|
|
67.20
|
65.10
|
67.90
|
65.40
|
|
|
32 533 000.00
|
1 293.00
|
|
|
|
68.70
|
67.00
|
68.90
|
67.20
|
|
|
34 840 000.00
|
939.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
