|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.60
|
82.20
|
84.70
|
83.20
|
|
|
68 722 000.00
|
2 097.00
|
|
|
|
83.70
|
82.50
|
86.50
|
83.10
|
|
|
92 647 000.00
|
2 889.00
|
|
|
|
83.90
|
82.90
|
87.20
|
83.80
|
|
|
151 244 000.00
|
3 831.00
|
|
|
|
79.50
|
79.10
|
84.00
|
82.90
|
|
|
80 081 000.00
|
2 580.00
|
|
|
|
79.40
|
78.30
|
81.00
|
78.90
|
|
|
51 336 000.00
|
1 785.00
|
|
|
|
78.10
|
77.50
|
80.20
|
78.60
|
|
|
59 449 000.00
|
1 802.00
|
|
|
|
85.50
|
79.20
|
85.50
|
79.90
|
|
|
79 402 000.00
|
2 754.00
|
|
|
|
84.80
|
81.90
|
86.90
|
84.00
|
|
|
146 576 000.00
|
4 191.00
|
|
|
|
90.60
|
84.10
|
90.90
|
84.80
|
|
|
105 069 000.00
|
2 917.00
|
|
|
|
81.00
|
81.00
|
88.60
|
88.60
|
|
|
124 046 000.00
|
2 719.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
