|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.60
|
59.30
|
61.50
|
59.60
|
|
|
14 003 000.00
|
846.00
|
|
|
|
59.00
|
58.60
|
62.00
|
60.40
|
|
|
31 647 000.00
|
1 759.00
|
|
|
|
58.00
|
57.50
|
59.20
|
58.40
|
|
|
16 409 000.00
|
962.00
|
|
|
|
57.00
|
56.80
|
59.40
|
57.60
|
|
|
16 981 000.00
|
1 101.00
|
|
|
|
59.10
|
56.60
|
59.20
|
56.90
|
|
|
19 908 000.00
|
1 245.00
|
|
|
|
61.00
|
58.60
|
61.50
|
58.90
|
|
|
22 985 000.00
|
1 267.00
|
|
|
|
62.10
|
60.00
|
63.00
|
60.50
|
|
|
18 163 000.00
|
1 033.00
|
|
|
|
60.70
|
60.70
|
62.90
|
61.80
|
|
|
29 487 000.00
|
1 556.00
|
|
|
|
60.70
|
59.30
|
62.30
|
60.20
|
|
|
19 028 000.00
|
1 118.00
|
|
|
|
65.00
|
59.90
|
65.00
|
60.70
|
|
|
48 439 000.00
|
2 175.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
