|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.20
|
74.20
|
75.90
|
75.50
|
|
|
26 904 000.00
|
986.00
|
|
|
|
76.00
|
74.20
|
78.00
|
74.60
|
|
|
30 984 000.00
|
1 148.00
|
|
|
|
73.00
|
73.00
|
79.30
|
76.10
|
|
|
106 704 000.00
|
2 971.00
|
|
|
|
73.00
|
73.00
|
74.90
|
73.30
|
|
|
53 888 000.00
|
1 656.00
|
|
|
|
72.00
|
71.60
|
74.00
|
73.70
|
|
|
53 183 000.00
|
1 597.00
|
|
|
|
70.00
|
70.00
|
75.00
|
71.60
|
|
|
37 313 000.00
|
1 055.00
|
|
|
|
68.80
|
68.80
|
70.70
|
70.40
|
|
|
18 148 000.00
|
709.00
|
|
|
|
71.30
|
68.60
|
71.30
|
69.30
|
|
|
16 354 000.00
|
825.00
|
|
|
|
72.20
|
70.20
|
72.20
|
70.50
|
|
|
17 855 000.00
|
857.00
|
|
|
|
74.00
|
71.00
|
74.00
|
71.10
|
|
|
21 488 000.00
|
895.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
