|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.10
|
70.20
|
72.70
|
70.50
|
|
|
26 577 000.00
|
1 182.00
|
|
|
|
73.80
|
71.70
|
74.00
|
71.90
|
|
|
24 541 000.00
|
1 121.00
|
|
|
|
71.90
|
70.80
|
73.80
|
73.40
|
|
|
43 329 000.00
|
1 699.00
|
|
|
|
71.30
|
70.60
|
73.50
|
73.10
|
|
|
41 492 000.00
|
1 591.00
|
|
|
|
70.80
|
70.80
|
72.20
|
71.40
|
|
|
49 145 000.00
|
2 043.00
|
|
|
|
69.00
|
68.60
|
70.90
|
70.40
|
|
|
23 978 000.00
|
1 004.00
|
|
|
|
72.00
|
68.90
|
72.00
|
69.40
|
|
|
21 875 000.00
|
1 024.00
|
|
|
|
70.00
|
69.70
|
72.30
|
71.30
|
|
|
39 182 000.00
|
1 806.00
|
|
|
|
67.70
|
67.40
|
69.90
|
69.70
|
|
|
27 479 000.00
|
1 063.00
|
|
|
|
67.80
|
67.00
|
68.20
|
67.60
|
|
|
7 134 000.00
|
373.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
