|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.30
|
68.60
|
71.30
|
69.30
|
|
|
16 354 000.00
|
825.00
|
|
|
|
72.20
|
70.20
|
72.20
|
70.50
|
|
|
17 855 000.00
|
857.00
|
|
|
|
74.00
|
71.00
|
74.00
|
71.10
|
|
|
21 488 000.00
|
895.00
|
|
|
|
72.20
|
71.00
|
73.20
|
71.10
|
|
|
18 829 000.00
|
788.00
|
|
|
|
72.50
|
72.50
|
74.00
|
72.80
|
|
|
48 435 000.00
|
1 413.00
|
|
|
|
72.50
|
72.10
|
73.50
|
72.50
|
|
|
42 635 000.00
|
1 565.00
|
|
|
|
71.00
|
71.00
|
73.10
|
71.90
|
|
|
46 226 000.00
|
1 701.00
|
|
|
|
71.20
|
69.70
|
72.20
|
70.00
|
|
|
20 016 000.00
|
848.00
|
|
|
|
70.30
|
70.00
|
71.60
|
71.20
|
|
|
23 105 000.00
|
919.00
|
|
|
|
70.00
|
69.70
|
70.80
|
69.90
|
|
|
19 650 000.00
|
898.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
