|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.00
|
76.90
|
79.60
|
78.50
|
|
|
50 936 000.00
|
1 774.00
|
|
|
|
79.50
|
77.30
|
80.60
|
78.00
|
|
|
65 431 000.00
|
1 890.00
|
|
|
|
80.60
|
79.20
|
82.60
|
79.70
|
|
|
62 749 000.00
|
2 185.00
|
|
|
|
83.60
|
79.80
|
83.90
|
80.50
|
|
|
80 475 000.00
|
2 733.00
|
|
|
|
83.60
|
82.30
|
87.70
|
83.50
|
|
|
73 238 000.00
|
2 182.00
|
|
|
|
82.00
|
81.20
|
85.50
|
84.60
|
|
|
69 394 000.00
|
2 055.00
|
|
|
|
84.80
|
81.30
|
86.70
|
82.30
|
|
|
72 753 000.00
|
2 168.00
|
|
|
|
79.00
|
79.00
|
87.30
|
84.80
|
|
|
142 742 000.00
|
2 938.00
|
|
|
|
75.00
|
75.00
|
82.10
|
80.10
|
|
|
92 078 000.00
|
2 553.00
|
|
|
|
81.20
|
79.00
|
83.40
|
80.50
|
|
|
89 575 000.00
|
2 202.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
