|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.30
|
66.90
|
69.80
|
67.30
|
|
|
14 832 000.00
|
919.00
|
|
|
|
71.70
|
68.80
|
72.80
|
69.30
|
|
|
22 130 000.00
|
1 283.00
|
|
|
|
70.20
|
68.00
|
71.80
|
71.50
|
|
|
24 624 000.00
|
1 241.00
|
|
|
|
71.90
|
69.20
|
72.00
|
69.70
|
|
|
28 449 000.00
|
1 595.00
|
|
|
|
69.00
|
69.00
|
74.80
|
71.90
|
|
|
73 273 000.00
|
3 063.00
|
|
|
|
67.30
|
66.90
|
69.20
|
68.40
|
|
|
22 510 000.00
|
1 104.00
|
|
|
|
68.90
|
66.20
|
69.40
|
66.80
|
|
|
26 079 000.00
|
1 284.00
|
|
|
|
69.20
|
67.60
|
71.00
|
68.70
|
|
|
41 551 000.00
|
1 593.00
|
|
|
|
68.50
|
67.90
|
70.30
|
69.20
|
|
|
37 571 000.00
|
1 559.00
|
|
|
|
59.10
|
59.10
|
68.70
|
68.30
|
|
|
32 911 000.00
|
1 594.00
|
Hakkani Pulp & Paper Mills Ltd is a Bangladesh-based paper manufacturer company. The Company engaged in the manufacture Pulp and Papers of different kinds. The Company's products include news print paper, writing printing paper and media papers. The Company's factory is located at Chittagong, Bangladesh.
