Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.946
|
1.05
|
0.93
|
0.93
|
0.93
|
0.93
|
|
|
|
|
0.894
|
0.994
|
0.844
|
0.844
|
0.844
|
0.844
|
|
|
|
|
0.842
|
0.944
|
0.856
|
0.856
|
0.878
|
0.878
|
|
|
|
|
0.856
|
0.956
|
0.774
|
0.774
|
0.784
|
0.784
|
|
|
|
|
0.776
|
0.876
|
0.804
|
0.804
|
0.804
|
0.804
|
|
|
|
|
|
|
0.802
|
0.802
|
0.802
|
0.802
|
|
|
|
|
0.802
|
0.904
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
|
|
0.83
|
0.932
|
0.82
|
0.794
|
0.82
|
0.794
|
|
|
|
|
0.82
|
0.922
|
0.816
|
0.816
|
0.838
|
0.838
|
|
|
|
|
0.818
|
0.918
|
0.774
|
0.774
|
0.804
|
0.804
|
|
|
|
|