Показано 0 из 0
Дата |
---|
12:45 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.90
|
46.80
|
45.00
|
44.90
|
46.40
|
44.90
|
|
|
4 620.00
|
5.00
|
43.70
|
45.00
|
46.30
|
43.00
|
47.80
|
43.00
|
|
|
52 303.50
|
7.00
|
47.00
|
50.00
|
44.00
|
43.30
|
47.30
|
47.00
|
|
|
65 612.50
|
17.00
|
38.30
|
44.50
|
39.90
|
38.40
|
41.60
|
39.00
|
|
|
11 206.00
|
8.00
|
37.20
|
43.20
|
39.40
|
39.10
|
40.20
|
39.90
|
|
|
1 045.20
|
7.00
|
36.70
|
42.70
|
40.90
|
39.40
|
41.40
|
41.40
|
|
|
81 208.00
|
10.00
|
38.80
|
41.40
|
38.20
|
38.20
|
41.70
|
41.20
|
|
|
126 723.10
|
19.00
|
35.60
|
41.40
|
38.30
|
38.20
|
38.40
|
38.40
|
|
|
3 830.00
|
6.00
|
37.30
|
38.50
|
37.20
|
37.20
|
37.60
|
37.60
|
|
|
|
|
36.60
|
40.00
|
39.10
|
36.80
|
39.10
|
37.10
|
|
|
|
|
Gubra is specialized in pre-clinical contract research services and peptide-based drug discovery within metabolic and fibrotic diseases. Gubra’s activities are focused on the early stages of drug development and are organised in two business areas - CRO Services and Discovery & Partnerships (D&P).