Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
297.00
|
299.00
|
307.00
|
294.00
|
307.00
|
296.00
|
|
301.80
|
5 264 424.00
|
381.00
|
303.00
|
305.00
|
305.00
|
299.00
|
308.00
|
303.00
|
|
303.96
|
4 017 895.00
|
340.00
|
301.00
|
304.00
|
289.00
|
287.00
|
310.00
|
304.00
|
|
301.02
|
21 289 607.50
|
867.00
|
288.00
|
289.00
|
284.00
|
284.00
|
291.00
|
287.00
|
|
287.73
|
3 442 396.00
|
258.00
|
282.00
|
284.00
|
279.00
|
278.00
|
285.00
|
282.00
|
|
281.27
|
2 702 408.00
|
260.00
|
278.00
|
281.00
|
297.00
|
273.00
|
298.00
|
277.00
|
|
283.43
|
5 912 419.00
|
472.00
|
293.00
|
296.00
|
293.00
|
293.00
|
300.00
|
294.00
|
|
295.94
|
5 155 213.00
|
322.00
|
282.00
|
284.00
|
284.00
|
283.00
|
293.00
|
283.00
|
|
286.99
|
2 483 289.00
|
323.00
|
284.00
|
285.00
|
286.00
|
283.00
|
290.00
|
283.00
|
|
285.67
|
4 205 703.00
|
367.00
|
290.00
|
292.00
|
304.00
|
285.00
|
304.00
|
290.00
|
|
293.94
|
10 737 183.00
|
650.00
|
Gubra is specialized in pre-clinical contract research services and peptide-based drug discovery within metabolic and fibrotic diseases. Gubra’s activities are focused on the early stages of drug development and are organised in two business areas - CRO Services and Discovery & Partnerships (D&P).