Показано 0 из 0
Дата |
---|
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.86
|
9.75
|
9.25
|
9.042
|
9.25
|
9.042
|
|
|
348.62
|
6.00
|
9.05
|
9.89
|
9.2535
|
9.2535
|
9.2535
|
9.2535
|
|
|
9.27
|
2.00
|
9.10
|
9.89
|
9.17
|
9.17
|
9.25
|
9.25
|
|
|
1 563.50
|
5.00
|
8.71
|
9.75
|
8.95
|
8.95
|
9.105
|
9.105
|
|
|
197.05
|
4.00
|
8.66
|
9.89
|
9.27
|
9.10
|
9.27
|
9.10
|
|
|
3 762.71
|
7.00
|
8.61
|
9.93
|
8.70
|
8.70
|
9.2654
|
9.2654
|
|
|
35 255.99
|
26.00
|
7.12
|
8.28
|
8.09
|
7.90
|
8.09
|
7.90
|
|
|
894.77
|
5.00
|
7.59
|
8.95
|
8.64
|
8.51
|
8.64
|
8.51
|
|
|
5 071.68
|
6.00
|
7.97
|
8.92
|
8.62
|
8.62
|
8.62
|
8.62
|
|
|
|
1.00
|
8.11
|
8.95
|
8.50
|
8.50
|
8.70
|
8.70
|
|
|
510.00
|
3.00
|