Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3959
|
0.41
|
0.396
|
0.3851
|
0.396
|
0.394
|
|
|
20 245.64
|
165.00
|
0.3751
|
0.41
|
0.393
|
0.386
|
0.4025
|
0.386
|
|
|
44 470.04
|
575.00
|
0.38
|
0.393
|
0.391
|
0.378
|
0.40
|
0.3865
|
|
|
44 905.77
|
458.00
|
0.375
|
0.3837
|
0.375
|
0.375
|
0.385
|
0.3799
|
|
|
28 567.27
|
508.00
|
0.3707
|
0.39
|
0.39
|
0.3701
|
0.39
|
0.375
|
|
|
77 492.44
|
745.00
|
0.3761
|
0.39
|
0.3853
|
0.375
|
0.4011
|
0.3762
|
|
|
510 604.70
|
2 521.00
|
0.3804
|
0.4049
|
0.37
|
0.37
|
0.40
|
0.3871
|
|
|
121 619.19
|
752.00
|
0.3603
|
0.3868
|
0.3702
|
0.37
|
0.3801
|
0.37
|
|
|
31 095.94
|
213.00
|
0.3525
|
0.3893
|
0.3789
|
0.369
|
0.384
|
0.3766
|
|
|
11 052.45
|
114.00
|
0.361
|
0.378
|
0.37
|
0.361
|
0.375
|
0.368
|
|
|
25 192.10
|
160.00
|
BioCardia, Inc., headquartered in San Carlos, California, is developing regenerative biologic therapies to treat cardiovascular disease