Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.395
|
0.40
|
0.398
|
0.40
|
0.398
|
|
|
1 632.90
|
28.00
|
0.3805
|
0.42
|
0.4028
|
0.3961
|
0.41
|
0.3962
|
|
|
5 301.67
|
39.00
|
0.3823
|
0.4028
|
0.3902
|
0.3902
|
0.3999
|
0.3999
|
|
|
442.27
|
14.00
|
0.3505
|
0.4027
|
0.391
|
0.3811
|
0.396
|
0.396
|
|
|
292.71
|
24.00
|
0.38
|
0.4396
|
0.39
|
0.386
|
0.3998
|
0.3929
|
|
|
1 339.79
|
33.00
|
0.375
|
0.443
|
0.40
|
0.394
|
0.4051
|
0.3959
|
|
|
4 243.60
|
126.00
|
0.3702
|
0.41
|
0.3949
|
0.3949
|
0.4099
|
0.40
|
|
|
1 871.85
|
83.00
|
0.3959
|
0.41
|
0.395
|
0.3891
|
0.395
|
0.394
|
|
|
1 688.33
|
44.00
|
0.36
|
0.447
|
0.393
|
0.3914
|
0.4025
|
0.3999
|
|
|
14 065.79
|
312.00
|
0.38
|
0.393
|
0.3836
|
0.38
|
0.40
|
0.39
|
|
|
14 989.53
|
161.00
|
BioCardia, Inc., headquartered in San Carlos, California, is developing regenerative biologic therapies to treat cardiovascular disease