Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.395
|
0.398
|
0.392
|
0.40
|
0.392
|
|
|
25 942.13
|
186.00
|
0.3806
|
0.4009
|
0.3999
|
0.3961
|
0.41
|
0.3961
|
|
|
63 156.10
|
299.00
|
0.3823
|
0.40
|
0.3903
|
0.3902
|
0.40
|
0.3999
|
|
|
36 221.51
|
184.00
|
0.3829
|
0.4027
|
0.396
|
0.3801
|
0.396
|
0.396
|
|
|
26 981.35
|
241.00
|
0.3801
|
0.4027
|
0.3806
|
0.3806
|
0.3998
|
0.3912
|
|
|
9 415.12
|
128.00
|
0.3763
|
0.403
|
0.405
|
0.391
|
0.4058
|
0.3959
|
|
|
13 305.06
|
317.00
|
0.3801
|
0.41
|
0.38
|
0.38
|
0.41
|
0.40
|
|
|
62 567.03
|
303.00
|
0.3959
|
0.41
|
0.396
|
0.3851
|
0.396
|
0.394
|
|
|
20 245.64
|
165.00
|
0.3751
|
0.41
|
0.393
|
0.386
|
0.4025
|
0.386
|
|
|
44 470.04
|
575.00
|
0.38
|
0.393
|
0.391
|
0.378
|
0.40
|
0.3865
|
|
|
44 905.77
|
458.00
|
BioCardia, Inc., headquartered in San Carlos, California, is developing regenerative biologic therapies to treat cardiovascular disease