Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.06
|
1.0398
|
1.0156
|
1.07
|
1.04
|
|
|
12 930.87
|
100.00
|
1.01
|
1.07
|
1.0799
|
1.01
|
1.0799
|
1.04
|
|
|
26 060.30
|
95.00
|
1.02
|
1.07
|
1.0299
|
1.01
|
1.0301
|
1.02
|
|
|
24 126.56
|
94.00
|
1.01
|
1.07
|
1.04
|
1.0119
|
1.045
|
1.03
|
|
|
26 193.90
|
129.00
|
1.03
|
1.07
|
1.04
|
1.03
|
1.05
|
1.0401
|
|
|
7 096.42
|
66.00
|
1.04
|
1.08
|
1.06
|
1.00
|
1.08
|
1.04
|
|
|
38 348.72
|
133.00
|
1.01
|
1.10
|
1.00
|
1.00
|
1.0699
|
1.05
|
|
|
52 455.79
|
182.00
|
1.01
|
1.03
|
1.00
|
1.00
|
1.03
|
1.02
|
|
|
30 768.55
|
128.00
|
1.01
|
1.02
|
1.03
|
1.01
|
1.03
|
1.01
|
|
|
12 454.65
|
90.00
|
1.02
|
1.15
|
1.0202
|
1.01
|
1.03
|
1.03
|
|
|
22 593.62
|
95.00
|
Ainos, Inc is primarely in the business of pharmaceutical preparations.