Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.72
|
8.82
|
8.715
|
8.50
|
8.715
|
8.51
|
|
|
18 479.05
|
76.00
|
8.10
|
8.79
|
8.55
|
8.55
|
8.71
|
8.62
|
|
|
27 718.28
|
86.00
|
8.11
|
8.82
|
8.7299
|
8.56
|
8.73
|
8.64
|
|
|
39 050.48
|
96.00
|
8.22
|
8.73
|
8.23
|
8.22
|
8.50
|
8.50
|
|
|
49 841.00
|
133.00
|
8.15
|
8.73
|
8.22
|
8.215
|
8.25
|
8.2201
|
|
|
7 917.77
|
54.00
|
8.13
|
8.73
|
8.05
|
8.05
|
8.225
|
8.225
|
|
|
20 621.23
|
66.00
|
7.93
|
8.73
|
8.02
|
7.95
|
8.12
|
8.085
|
|
|
27 973.92
|
52.00
|
7.90
|
8.00
|
7.90
|
7.90
|
8.11
|
8.11
|
|
|
18 258.02
|
49.00
|
7.42
|
8.73
|
8.00
|
7.85
|
8.13
|
7.90
|
|
|
15 077.76
|
55.00
|
7.43
|
8.73
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
29 934.58
|
83.00
|