Показано 0 из 0
Дата |
---|
19:56 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.46
|
1.47
|
1.60
|
1.41
|
1.6499
|
1.465
|
|
|
669 842.34
|
1 583.00
|
1.46
|
1.52
|
1.53
|
1.46
|
1.59
|
1.51
|
|
|
364 633.08
|
881.00
|
1.49
|
1.55
|
1.54
|
1.49
|
1.58
|
1.55
|
|
|
176 591.84
|
551.00
|
1.56
|
1.59
|
1.55
|
1.45
|
1.59
|
1.55
|
|
|
182 366.62
|
899.00
|
1.50
|
1.53
|
1.45
|
1.45
|
1.62
|
1.48
|
|
|
805 721.47
|
1 945.00
|
1.40
|
1.52
|
1.50
|
1.395
|
1.5798
|
1.45
|
|
|
463 759.94
|
1 646.00
|
1.63
|
1.67
|
1.56
|
1.37
|
1.59
|
1.52
|
|
|
621 921.85
|
1 703.00
|
1.55
|
1.57
|
1.49
|
1.475
|
1.75
|
1.63
|
|
|
803 716.02
|
1 437.00
|
1.47
|
1.60
|
1.46
|
1.33
|
1.50
|
1.50
|
|
|
633 410.50
|
1 599.00
|
1.44
|
1.46
|
1.30
|
1.29
|
1.45
|
1.39
|
|
|
316 538.91
|
1 104.00
|
Gryphon Digital Mining, Inc. operates as a bitcoin mining company. The Company creates fully-integrated pure-play bitcoin miner with zero carbon footprint. Gryphon Digital Mining serves customers in the United States.