Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.57
|
1.59
|
1.65
|
1.57
|
1.65
|
1.60
|
|
|
419 210.86
|
1 249.00
|
1.68
|
1.69
|
1.73
|
1.56
|
1.74
|
1.63
|
|
|
957 444.85
|
2 023.00
|
1.62
|
1.67
|
1.69
|
1.60
|
1.75
|
1.645
|
|
|
642 683.60
|
1 367.00
|
1.60
|
1.68
|
1.62
|
1.55
|
1.74
|
1.74
|
|
|
966 817.60
|
2 221.00
|
1.64
|
1.66
|
1.78
|
1.59
|
1.80
|
1.64
|
|
|
1 636 432.20
|
2 847.00
|
1.60
|
1.63
|
1.55
|
1.50
|
1.65
|
1.65
|
|
|
594 323.45
|
1 225.00
|
1.58
|
1.60
|
1.62
|
1.50
|
1.62
|
1.55
|
|
|
331 158.56
|
825.00
|
1.59
|
1.64
|
1.47
|
1.41
|
1.62
|
1.60
|
|
|
832 029.16
|
1 506.00
|
1.47
|
1.52
|
1.60
|
1.41
|
1.6499
|
1.47
|
|
|
945 529.09
|
2 326.00
|
1.46
|
1.52
|
1.53
|
1.46
|
1.59
|
1.51
|
|
|
364 633.08
|
881.00
|
Gryphon Digital Mining, Inc. operates as a bitcoin mining company. The Company creates fully-integrated pure-play bitcoin miner with zero carbon footprint. Gryphon Digital Mining serves customers in the United States.