Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.59
|
1.61
|
1.61
|
1.575
|
1.62
|
1.59
|
|
|
10 318.58
|
64.00
|
1.63
|
1.68
|
1.72
|
1.59
|
1.73
|
1.61
|
|
|
41 960.89
|
176.00
|
1.59
|
1.71
|
1.68
|
1.61
|
1.705
|
1.64
|
|
|
21 300.28
|
58.00
|
1.69
|
1.74
|
1.64
|
1.55
|
1.73
|
1.73
|
|
|
50 790.79
|
197.00
|
1.63
|
1.70
|
1.78
|
1.61
|
1.79
|
1.62
|
|
|
52 215.07
|
122.00
|
1.60
|
1.65
|
1.56
|
1.51
|
1.645
|
1.64
|
|
|
17 068.98
|
75.00
|
1.58
|
1.60
|
1.58
|
1.52
|
1.59
|
1.55
|
|
|
11 490.73
|
65.00
|
1.59
|
1.69
|
1.50
|
1.42
|
1.60
|
1.57
|
|
|
13 539.87
|
83.00
|
1.46
|
1.52
|
1.62
|
1.44
|
1.62
|
1.46
|
|
|
46 130.29
|
168.00
|
1.44
|
1.56
|
1.57
|
1.48
|
1.57
|
1.51
|
|
|
26 780.84
|
141.00
|
Gryphon Digital Mining, Inc. operates as a bitcoin mining company. The Company creates fully-integrated pure-play bitcoin miner with zero carbon footprint. Gryphon Digital Mining serves customers in the United States.