Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.35
|
3.62
|
3.38
|
3.38
|
3.57
|
3.39
|
|
|
137 607.52
|
405.00
|
3.35
|
3.80
|
3.41
|
3.41
|
3.606
|
3.57
|
|
|
156 381.09
|
352.00
|
3.38
|
3.58
|
3.45
|
3.38
|
3.62
|
3.45
|
|
|
242 484.43
|
590.00
|
3.32
|
3.37
|
3.92
|
3.8201
|
3.995
|
3.97
|
|
|
183 261.85
|
416.00
|
3.82
|
6.15
|
3.95
|
3.82
|
3.97
|
3.97
|
|
|
62 583.51
|
337.00
|
3.82
|
4.50
|
4.17
|
3.855
|
4.19
|
4.01
|
|
|
220 651.42
|
465.00
|
3.82
|
4.68
|
4.28
|
4.09
|
4.2993
|
4.23
|
|
|
87 334.28
|
295.00
|
3.92
|
6.68
|
3.975
|
3.975
|
4.26
|
4.21
|
|
|
65 976.66
|
265.00
|
3.91
|
4.20
|
4.18
|
3.92
|
4.2343
|
4.05
|
|
|
195 543.86
|
512.00
|
3.91
|
4.28
|
3.45
|
3.37
|
4.16
|
4.07
|
|
|
229 628.60
|
683.00
|
Fluent, Inc. provides data-driven performance marketing and customer acquisition services primarily in the United States. It develops custom audiences and operates performance marketing campaigns on behalf of advertising partners.