Показано 0 из 0
Дата |
---|
13:09 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.56
|
19.70
|
18.64
|
18.64
|
18.64
|
18.64
|
|
|
|
|
18.50
|
18.80
|
18.16
|
18.16
|
18.16
|
18.16
|
|
|
9 080.00
|
1.00
|
17.84
|
18.12
|
17.34
|
17.34
|
17.34
|
17.34
|
|
|
|
|
16.98
|
17.26
|
17.36
|
17.36
|
17.36
|
17.36
|
|
|
|
|
17.22
|
17.50
|
16.34
|
16.34
|
16.34
|
16.34
|
|
|
|
|
16.26
|
16.44
|
15.94
|
15.94
|
15.94
|
15.94
|
|
|
|
|
15.82
|
16.08
|
16.52
|
16.52
|
16.52
|
16.52
|
|
|
|
|
16.48
|
16.74
|
17.22
|
17.22
|
17.22
|
17.22
|
|
|
|
|
17.12
|
17.52
|
18.18
|
18.18
|
18.18
|
18.18
|
|
|
|
|
18.14
|
18.42
|
17.84
|
17.84
|
17.84
|
17.84
|
|
|
|
|
Following the merger of ECA Group and iXblue, Groupe Gorgé has changed its corporate name to Exail Technologies. Exail Technologies is an industrial company specialized in cutting-edge technology in the fields of autonomous robotics, navigation, aerospace, and photonics. Backed by a strong entrepreneurial background, Exail Technologies guarantees performance, reliability, and security to both civil and military customers who work in harsh environments.