Показано 0 из 0
Дата |
---|
11:56 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.60
|
19.68
|
19.32
|
19.18
|
19.78
|
19.62
|
|
|
688 803.04
|
215.00
|
18.60
|
18.70
|
18.02
|
17.90
|
18.66
|
18.60
|
|
|
336 380.84
|
287.00
|
17.90
|
18.36
|
17.60
|
17.60
|
18.40
|
17.98
|
|
|
346 943.80
|
293.00
|
16.50
|
17.70
|
17.54
|
16.88
|
17.86
|
17.16
|
|
|
602 838.08
|
431.00
|
17.34
|
17.52
|
16.66
|
16.50
|
17.70
|
17.36
|
|
|
485 213.28
|
458.00
|
16.00
|
16.50
|
15.94
|
15.70
|
16.50
|
16.40
|
|
|
503 343.22
|
427.00
|
15.82
|
16.18
|
16.50
|
15.74
|
16.50
|
15.90
|
|
|
709 201.68
|
511.00
|
16.42
|
16.80
|
16.88
|
16.04
|
16.88
|
16.66
|
|
|
462 660.28
|
539.00
|
16.90
|
17.30
|
18.20
|
16.86
|
18.22
|
16.90
|
|
|
537 183.46
|
633.00
|
18.20
|
18.30
|
17.86
|
17.66
|
18.30
|
18.30
|
|
|
228 821.20
|
204.00
|
Following the merger of ECA Group and iXblue, Groupe Gorgé has changed its corporate name to Exail Technologies. Exail Technologies is an industrial company specialized in cutting-edge technology in the fields of autonomous robotics, navigation, aerospace, and photonics. Backed by a strong entrepreneurial background, Exail Technologies guarantees performance, reliability, and security to both civil and military customers who work in harsh environments.