Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.725
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.535
|
0.72
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.545
|
0.76
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.535
|
0.845
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.535
|
0.84
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.535
|
0.84
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.535
|
0.905
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.54
|
0.885
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
0.55
|
1.08
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
|
|
0.63
|
1.08
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
|
|
Grounded is engaged in the business of fair trade, sustainable and earth-conscious fashion, with an initial focus on the design and production of footwear.