Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.428
|
0.87
|
0.515
|
0.515
|
0.52
|
0.52
|
|
|
|
|
0.51
|
0.865
|
0.52
|
0.515
|
0.52
|
0.515
|
|
|
|
|
0.52
|
0.91
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.51
|
1.01
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.51
|
1.01
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.51
|
1.01
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.51
|
1.09
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.515
|
1.06
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.525
|
1.30
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.60
|
1.30
|
0.515
|
0.515
|
0.52
|
0.52
|
|
|
|
|
Grounded is engaged in the business of fair trade, sustainable and earth-conscious fashion, with an initial focus on the design and production of footwear.