Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.92
|
14.10
|
14.50
|
13.85
|
14.70
|
13.90
|
|
|
15 403 957.81
|
9 246.00
|
14.39
|
15.00
|
14.57
|
14.29
|
14.77
|
14.70
|
|
|
12 900 370.26
|
8 654.00
|
14.32
|
14.68
|
14.61
|
14.45
|
14.69
|
14.54
|
|
|
12 317 488.77
|
8 629.00
|
14.31
|
14.61
|
14.61
|
14.20
|
14.6894
|
14.48
|
|
|
20 195 396.15
|
14 582.00
|
14.10
|
14.98
|
14.03
|
13.96
|
14.49
|
14.48
|
|
|
30 025 000.41
|
19 067.00
|
13.81
|
14.36
|
14.19
|
13.75
|
14.25
|
13.87
|
|
|
29 294 820.82
|
18 450.00
|
14.25
|
14.28
|
15.12
|
14.17
|
15.12
|
14.28
|
|
|
20 564 277.78
|
15 597.00
|
15.00
|
15.20
|
15.03
|
14.85
|
15.30
|
15.21
|
|
|
24 844 036.55
|
16 847.00
|
14.50
|
15.29
|
14.82
|
14.79
|
15.34
|
15.04
|
|
|
34 370 435.15
|
17 703.00
|
14.36
|
14.80
|
14.31
|
14.16
|
14.685
|
14.55
|
|
|
30 580 396.89
|
14 411.00
|