|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.04
|
35.92
|
35.05
|
35.04
|
36.05
|
35.25
|
|
|
112 183 313.88
|
38 703.00
|
|
34.46
|
35.40
|
34.90
|
34.42
|
35.13
|
35.07
|
|
|
113 117 149.01
|
29 722.00
|
|
34.40
|
35.00
|
34.72
|
34.40
|
35.09
|
34.50
|
|
|
86 322 629.55
|
29 645.00
|
|
34.60
|
35.27
|
34.91
|
34.72
|
35.38
|
34.81
|
|
|
110 543 283.48
|
40 524.00
|
|
35.00
|
35.40
|
35.71
|
35.20
|
35.99
|
35.40
|
|
|
141 017 436.83
|
36 832.00
|
|
35.36
|
35.96
|
35.98
|
35.74
|
36.30
|
35.84
|
|
|
87 565 648.27
|
32 663.00
|
|
35.00
|
37.05
|
35.98
|
35.64
|
37.29
|
35.87
|
|
|
100 212 588.70
|
35 659.00
|
|
36.20
|
37.00
|
36.48
|
35.745
|
36.71
|
36.24
|
|
|
99 909 331.27
|
36 087.00
|
|
35.13
|
36.43
|
37.07
|
35.53
|
37.09
|
36.15
|
|
|
146 582 025.04
|
44 609.00
|
|
36.30
|
36.75
|
36.59
|
36.17
|
37.11
|
36.71
|
|
|
100 760 602.38
|
37 804.00
|
