Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.90
|
14.10
|
14.67
|
13.86
|
14.67
|
13.90
|
|
|
1 501 902.66
|
1 033.00
|
14.30
|
15.00
|
14.595
|
14.30
|
14.74
|
14.69
|
|
|
660 036.63
|
526.00
|
14.33
|
14.68
|
14.62
|
14.46
|
14.63
|
14.55
|
|
|
627 325.70
|
436.00
|
14.31
|
14.72
|
14.64
|
14.22
|
14.65
|
14.46
|
|
|
1 874 078.66
|
1 311.00
|
14.10
|
14.98
|
14.00
|
13.98
|
14.49
|
14.49
|
|
|
3 799 221.15
|
2 678.00
|
13.81
|
14.84
|
14.24
|
13.77
|
14.25
|
13.87
|
|
|
2 569 725.45
|
1 621.00
|
14.25
|
14.57
|
15.01
|
14.18
|
15.01
|
14.27
|
|
|
1 236 038.23
|
1 012.00
|
14.88
|
15.32
|
15.10
|
14.93
|
15.28
|
15.21
|
|
|
764 102.82
|
599.00
|
14.39
|
15.29
|
14.83
|
14.83
|
15.33
|
15.03
|
|
|
2 102 986.18
|
1 362.00
|
14.36
|
14.89
|
14.27
|
14.20
|
14.68
|
14.54
|
|
|
1 042 016.57
|
699.00
|