|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.04
|
36.16
|
35.04
|
35.04
|
36.03
|
35.25
|
|
|
8 144 648.16
|
3 243.00
|
|
34.40
|
35.68
|
34.90
|
34.42
|
35.12
|
35.05
|
|
|
3 448 651.68
|
1 733.00
|
|
34.30
|
35.28
|
34.68
|
34.43
|
34.95
|
34.51
|
|
|
2 803 161.11
|
1 264.00
|
|
34.31
|
35.56
|
35.08
|
34.73
|
35.37
|
34.81
|
|
|
6 096 304.52
|
3 214.00
|
|
35.00
|
35.40
|
35.72
|
35.23
|
35.97
|
35.40
|
|
|
4 303 684.51
|
2 441.00
|
|
35.07
|
36.25
|
35.95
|
35.75
|
36.27
|
35.83
|
|
|
2 825 076.34
|
2 157.00
|
|
35.00
|
37.20
|
36.16
|
35.67
|
37.24
|
35.87
|
|
|
4 613 649.83
|
2 354.00
|
|
35.30
|
37.00
|
36.54
|
35.75
|
36.60
|
36.24
|
|
|
4 983 090.24
|
2 206.00
|
|
35.13
|
36.43
|
37.05
|
35.56
|
37.09
|
36.14
|
|
|
4 070 144.98
|
2 324.00
|
|
36.30
|
37.09
|
36.99
|
36.20
|
37.11
|
36.71
|
|
|
3 728 459.45
|
2 068.00
|
