Показано 0 из 0
Дата |
---|
09:31 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.56
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
|
0.505
|
0.56
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
|
0.53
|
0.585
|
0.53
|
0.53
|
0.545
|
0.53
|
|
|
471.93
|
3.00
|
0.53
|
0.58
|
0.515
|
0.515
|
0.58
|
0.58
|
|
|
290.00
|
2.00
|
0.53
|
0.57
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
|
0.535
|
0.575
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
272.50
|
2.00
|
0.54
|
0.595
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
|
|
0.54
|
0.59
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
|
|
0.545
|
0.59
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
|
|
0.545
|
0.595
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
|
|
Grounded is engaged in the business of fair trade, sustainable and earth-conscious fashion, with an initial focus on the design and production of footwear.