|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 680.00
|
21 500.00
|
22 080.00
|
21 560.00
|
|
|
55 847 460.00
|
1 302.00
|
|
|
|
22 500.00
|
21 520.00
|
22 500.00
|
21 520.00
|
|
|
57 543 280.00
|
1 288.00
|
|
|
|
22 120.00
|
22 000.00
|
22 580.00
|
22 580.00
|
|
|
181 603 080.00
|
1 479.00
|
|
|
|
21 700.00
|
21 560.00
|
22 000.00
|
21 900.00
|
|
|
91 487 160.00
|
1 324.00
|
|
|
|
22 060.00
|
21 800.00
|
22 580.00
|
21 840.00
|
|
|
76 369 280.00
|
1 821.00
|
|
|
|
22 400.00
|
22 020.00
|
22 680.00
|
22 020.00
|
|
|
99 989 720.00
|
1 428.00
|
|
|
|
21 700.00
|
21 680.00
|
22 480.00
|
22 480.00
|
|
|
76 944 540.00
|
1 341.00
|
|
|
|
21 020.00
|
20 920.00
|
21 520.00
|
21 380.00
|
|
|
83 211 200.00
|
2 096.00
|
|
|
|
21 160.00
|
20 800.00
|
21 220.00
|
20 820.00
|
|
|
67 554 120.00
|
1 253.00
|
|
|
|
21 100.00
|
20 740.00
|
21 320.00
|
21 160.00
|
|
|
47 823 340.00
|
1 451.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
