|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24 720.00
|
23 860.00
|
24 780.00
|
24 020.00
|
|
|
114 636 900.00
|
1 372.00
|
|
|
|
25 000.00
|
24 400.00
|
25 000.00
|
24 740.00
|
|
|
131 382 060.00
|
1 477.00
|
|
|
|
24 980.00
|
24 660.00
|
25 100.00
|
24 840.00
|
|
|
97 366 600.00
|
1 635.00
|
|
|
|
24 780.00
|
24 600.00
|
25 020.00
|
25 020.00
|
|
|
142 112 700.00
|
1 260.00
|
|
|
|
24 920.00
|
24 580.00
|
24 980.00
|
24 820.00
|
|
|
65 305 540.00
|
787.00
|
|
|
|
24 700.00
|
24 600.00
|
24 900.00
|
24 900.00
|
|
|
64 266 540.00
|
1 038.00
|
|
|
|
24 200.00
|
24 060.00
|
24 640.00
|
24 640.00
|
|
|
132 214 160.00
|
1 993.00
|
|
|
|
24 480.00
|
24 260.00
|
24 760.00
|
24 520.00
|
|
|
69 719 980.00
|
1 388.00
|
|
|
|
24 160.00
|
23 940.00
|
24 600.00
|
24 600.00
|
|
|
131 503 700.00
|
1 950.00
|
|
|
|
24 000.00
|
23 700.00
|
24 200.00
|
24 180.00
|
|
|
88 069 640.00
|
1 932.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
