|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 400.00
|
19 200.00
|
19 540.00
|
19 260.00
|
|
|
51 422 900.00
|
1 591.00
|
|
|
|
18 950.00
|
18 950.00
|
19 540.00
|
19 380.00
|
|
|
69 372 290.00
|
1 752.00
|
|
|
|
18 680.00
|
18 580.00
|
18 870.00
|
18 800.00
|
|
|
47 550 700.00
|
977.00
|
|
|
|
18 810.00
|
18 350.00
|
18 900.00
|
18 670.00
|
|
|
82 934 390.00
|
2 099.00
|
|
|
|
18 920.00
|
18 650.00
|
19 090.00
|
18 800.00
|
|
|
71 526 400.00
|
1 886.00
|
|
|
|
18 660.00
|
18 660.00
|
19 090.00
|
18 920.00
|
|
|
70 960 390.00
|
1 641.00
|
|
|
|
18 620.00
|
18 520.00
|
18 730.00
|
18 550.00
|
|
|
38 399 680.00
|
938.00
|
|
|
|
18 510.00
|
18 310.00
|
18 710.00
|
18 540.00
|
|
|
78 843 500.00
|
1 916.00
|
|
|
|
18 430.00
|
18 150.00
|
18 600.00
|
18 500.00
|
|
|
94 993 740.00
|
1 754.00
|
|
|
|
18 640.00
|
18 200.00
|
18 720.00
|
18 280.00
|
|
|
70 099 310.00
|
1 561.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
