|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 660.00
|
21 280.00
|
21 680.00
|
21 560.00
|
|
|
50 331 520.00
|
1 004.00
|
|
|
|
21 640.00
|
21 440.00
|
21 880.00
|
21 440.00
|
|
|
56 472 900.00
|
1 120.00
|
|
|
|
22 020.00
|
21 420.00
|
22 020.00
|
21 480.00
|
|
|
78 532 640.00
|
1 660.00
|
|
|
|
21 260.00
|
21 120.00
|
22 320.00
|
22 080.00
|
|
|
100 259 560.00
|
2 160.00
|
|
|
|
21 340.00
|
21 160.00
|
21 480.00
|
21 280.00
|
|
|
30 124 180.00
|
725.00
|
|
|
|
21 020.00
|
20 920.00
|
21 460.00
|
21 340.00
|
|
|
57 762 820.00
|
1 282.00
|
|
|
|
20 860.00
|
20 560.00
|
21 000.00
|
20 820.00
|
|
|
49 057 200.00
|
1 187.00
|
|
|
|
21 000.00
|
20 720.00
|
21 100.00
|
20 900.00
|
|
|
47 389 360.00
|
1 105.00
|
|
|
|
21 000.00
|
20 460.00
|
21 000.00
|
20 880.00
|
|
|
76 759 560.00
|
1 316.00
|
|
|
|
20 920.00
|
20 820.00
|
21 160.00
|
20 840.00
|
|
|
62 155 100.00
|
949.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
