|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 500.00
|
23 240.00
|
23 960.00
|
23 740.00
|
|
|
91 258 160.00
|
2 000.00
|
|
|
|
23 100.00
|
23 040.00
|
23 480.00
|
23 420.00
|
|
|
42 705 580.00
|
1 035.00
|
|
|
|
22 640.00
|
22 360.00
|
23 440.00
|
23 440.00
|
|
|
120 574 780.00
|
2 295.00
|
|
|
|
22 420.00
|
21 760.00
|
22 640.00
|
22 640.00
|
|
|
89 756 380.00
|
2 138.00
|
|
|
|
22 680.00
|
22 340.00
|
23 020.00
|
22 420.00
|
|
|
128 073 120.00
|
2 747.00
|
|
|
|
22 540.00
|
22 020.00
|
22 620.00
|
22 160.00
|
|
|
75 915 980.00
|
1 892.00
|
|
|
|
22 500.00
|
22 400.00
|
22 790.00
|
22 790.00
|
|
|
77 820 930.00
|
2 182.00
|
|
|
|
22 480.00
|
22 360.00
|
22 840.00
|
22 800.00
|
|
|
102 752 640.00
|
2 650.00
|
|
|
|
21 650.00
|
21 650.00
|
22 440.00
|
22 300.00
|
|
|
105 438 370.00
|
2 235.00
|
|
|
|
21 800.00
|
21 450.00
|
22 000.00
|
21 630.00
|
|
|
141 720 900.00
|
2 738.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
