|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 600.00
|
20 040.00
|
20 680.00
|
20 180.00
|
|
|
93 582 400.00
|
1 843.00
|
|
|
|
20 900.00
|
20 440.00
|
20 900.00
|
20 600.00
|
|
|
74 214 480.00
|
1 828.00
|
|
|
|
22 100.00
|
20 440.00
|
22 140.00
|
20 820.00
|
|
|
161 623 540.00
|
3 523.00
|
|
|
|
22 540.00
|
22 220.00
|
22 680.00
|
22 300.00
|
|
|
47 587 300.00
|
1 126.00
|
|
|
|
21 520.00
|
21 420.00
|
22 760.00
|
22 540.00
|
|
|
110 893 020.00
|
2 569.00
|
|
|
|
21 380.00
|
21 140.00
|
21 620.00
|
21 420.00
|
|
|
83 935 040.00
|
1 780.00
|
|
|
|
22 040.00
|
21 120.00
|
22 040.00
|
21 320.00
|
|
|
63 389 480.00
|
1 739.00
|
|
|
|
22 420.00
|
21 600.00
|
22 420.00
|
21 880.00
|
|
|
70 562 360.00
|
1 503.00
|
|
|
|
22 320.00
|
22 080.00
|
22 700.00
|
22 200.00
|
|
|
108 168 300.00
|
2 782.00
|
|
|
|
22 500.00
|
22 220.00
|
22 820.00
|
22 300.00
|
|
|
55 925 800.00
|
1 400.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
