|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28 700.00
|
28 580.00
|
28 980.00
|
28 700.00
|
|
|
118 663 740.00
|
2 139.00
|
|
|
|
28 500.00
|
28 200.00
|
28 880.00
|
28 740.00
|
|
|
146 501 460.00
|
2 973.00
|
|
|
|
27 760.00
|
27 700.00
|
28 460.00
|
28 460.00
|
|
|
212 986 000.00
|
2 609.00
|
|
|
|
27 580.00
|
27 300.00
|
27 760.00
|
27 600.00
|
|
|
73 994 940.00
|
1 481.00
|
|
|
|
27 880.00
|
27 280.00
|
27 880.00
|
27 480.00
|
|
|
104 588 960.00
|
1 919.00
|
|
|
|
26 700.00
|
26 700.00
|
28 080.00
|
28 080.00
|
|
|
306 550 340.00
|
4 177.00
|
|
|
|
26 200.00
|
25 740.00
|
26 580.00
|
26 580.00
|
|
|
108 338 620.00
|
1 963.00
|
|
|
|
26 540.00
|
25 860.00
|
26 820.00
|
26 220.00
|
|
|
121 034 640.00
|
2 236.00
|
|
|
|
27 000.00
|
26 440.00
|
27 080.00
|
27 000.00
|
|
|
113 324 320.00
|
2 076.00
|
|
|
|
27 000.00
|
26 440.00
|
27 100.00
|
26 740.00
|
|
|
68 701 420.00
|
1 103.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
