|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 710.00
|
18 010.00
|
18 800.00
|
18 350.00
|
|
|
205 598 310.00
|
5 312.00
|
|
|
|
18 890.00
|
18 390.00
|
18 890.00
|
18 570.00
|
|
|
259 150 960.00
|
5 315.00
|
|
|
|
19 040.00
|
18 720.00
|
19 180.00
|
18 750.00
|
|
|
140 410 870.00
|
2 739.00
|
|
|
|
19 000.00
|
18 710.00
|
19 370.00
|
19 020.00
|
|
|
182 499 990.00
|
4 562.00
|
|
|
|
19 870.00
|
18 910.00
|
19 910.00
|
18 930.00
|
|
|
310 081 510.00
|
6 879.00
|
|
|
|
20 860.00
|
19 760.00
|
21 080.00
|
19 760.00
|
|
|
166 495 440.00
|
3 270.00
|
|
|
|
21 300.00
|
20 220.00
|
21 440.00
|
20 600.00
|
|
|
224 022 100.00
|
4 471.00
|
|
|
|
21 880.00
|
21 600.00
|
22 140.00
|
21 920.00
|
|
|
27 878 400.00
|
797.00
|
|
|
|
22 020.00
|
21 420.00
|
22 180.00
|
21 880.00
|
|
|
39 696 560.00
|
890.00
|
|
|
|
21 500.00
|
21 400.00
|
22 200.00
|
22 020.00
|
|
|
52 062 320.00
|
1 223.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
