|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 240.00
|
26 620.00
|
27 240.00
|
27 000.00
|
|
|
109 073 680.00
|
2 013.00
|
|
|
|
26 960.00
|
26 740.00
|
27 240.00
|
27 240.00
|
|
|
124 213 600.00
|
1 931.00
|
|
|
|
26 800.00
|
26 740.00
|
27 200.00
|
27 200.00
|
|
|
132 276 660.00
|
2 566.00
|
|
|
|
26 540.00
|
26 400.00
|
26 880.00
|
26 760.00
|
|
|
168 115 180.00
|
2 409.00
|
|
|
|
26 380.00
|
26 220.00
|
26 640.00
|
26 600.00
|
|
|
63 912 480.00
|
1 209.00
|
|
|
|
26 300.00
|
26 160.00
|
26 500.00
|
26 400.00
|
|
|
101 765 800.00
|
1 666.00
|
|
|
|
25 600.00
|
25 360.00
|
26 400.00
|
26 400.00
|
|
|
139 955 060.00
|
2 374.00
|
|
|
|
25 260.00
|
25 160.00
|
25 900.00
|
25 900.00
|
|
|
137 212 540.00
|
2 145.00
|
|
|
|
25 600.00
|
25 020.00
|
25 760.00
|
25 260.00
|
|
|
114 605 840.00
|
1 718.00
|
|
|
|
25 000.00
|
25 280.00
|
25 660.00
|
25 660.00
|
|
|
109 667 020.00
|
1 841.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
