|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 800.00
|
20 740.00
|
20 980.00
|
20 800.00
|
|
|
46 304 540.00
|
1 218.00
|
|
|
|
21 420.00
|
20 700.00
|
21 460.00
|
20 700.00
|
|
|
53 515 640.00
|
1 256.00
|
|
|
|
20 980.00
|
20 720.00
|
21 460.00
|
21 420.00
|
|
|
63 446 700.00
|
1 727.00
|
|
|
|
21 260.00
|
20 840.00
|
21 260.00
|
21 020.00
|
|
|
104 306 760.00
|
1 997.00
|
|
|
|
21 660.00
|
21 260.00
|
21 920.00
|
21 320.00
|
|
|
53 383 720.00
|
1 061.00
|
|
|
|
21 640.00
|
21 480.00
|
21 840.00
|
21 820.00
|
|
|
33 243 200.00
|
865.00
|
|
|
|
22 200.00
|
21 520.00
|
22 260.00
|
21 620.00
|
|
|
75 916 800.00
|
1 464.00
|
|
|
|
22 500.00
|
22 100.00
|
22 500.00
|
22 220.00
|
|
|
53 793 940.00
|
1 211.00
|
|
|
|
22 180.00
|
22 180.00
|
22 580.00
|
22 440.00
|
|
|
52 522 020.00
|
1 556.00
|
|
|
|
22 300.00
|
22 020.00
|
22 360.00
|
22 200.00
|
|
|
36 504 200.00
|
811.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
