Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.855
|
1.80
|
1.95
|
1.86
|
|
|
60 770.00
|
110.00
|
|
|
1.89
|
1.87
|
1.97
|
1.92
|
|
|
26 570.00
|
64.00
|
|
|
1.88
|
1.83
|
1.895
|
1.895
|
|
|
11 700.00
|
28.00
|
|
|
1.935
|
1.83
|
1.935
|
1.88
|
|
|
108 100.00
|
180.00
|
|
|
1.945
|
1.865
|
1.945
|
1.94
|
|
|
11 110.00
|
52.00
|
|
|
1.945
|
1.945
|
1.955
|
1.945
|
|
|
4 170.00
|
6.00
|
|
|
1.865
|
1.86
|
1.95
|
1.945
|
|
|
20 290.00
|
67.00
|
|
|
1.97
|
1.805
|
1.98
|
1.89
|
|
|
117 560.00
|
174.00
|
|
|
1.90
|
1.90
|
1.98
|
1.96
|
|
|
74 400.00
|
110.00
|
|
|
2.01
|
1.98
|
2.01
|
2.01
|
|
|
3 960.00
|
11.00
|