Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.915
|
1.875
|
1.92
|
1.88
|
|
|
31 040.00
|
55.00
|
|
|
1.935
|
1.88
|
1.94
|
1.90
|
|
|
55 000.00
|
52.00
|
|
|
1.885
|
1.88
|
1.93
|
1.91
|
|
|
9 800.00
|
28.00
|
|
|
1.92
|
1.88
|
1.94
|
1.93
|
|
|
43 970.00
|
68.00
|
|
|
1.935
|
1.87
|
1.935
|
1.90
|
|
|
32 640.00
|
51.00
|
|
|
1.93
|
1.87
|
1.94
|
1.90
|
|
|
25 160.00
|
40.00
|
|
|
1.94
|
1.90
|
1.94
|
1.935
|
|
|
5 850.00
|
25.00
|
|
|
1.885
|
1.875
|
1.95
|
1.93
|
|
|
56 470.00
|
112.00
|
|
|
1.89
|
1.85
|
1.935
|
1.88
|
|
|
127 020.00
|
170.00
|
|
|
1.855
|
1.80
|
1.95
|
1.86
|
|
|
60 770.00
|
110.00
|