Показано 0 из 0
Дата |
---|
14:31 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.13
|
6.14
|
6.125
|
6.125
|
6.125
|
6.125
|
|
|
|
|
6.125
|
6.20
|
6.01
|
6.01
|
6.01
|
6.01
|
|
|
|
|
5.925
|
5.995
|
6.08
|
6.08
|
6.08
|
6.08
|
|
|
1 216.00
|
1.00
|
5.98
|
6.05
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.985
|
6.055
|
6.005
|
6.00
|
6.005
|
6.00
|
|
|
420.00
|
2.00
|
5.935
|
6.005
|
6.005
|
6.005
|
6.005
|
6.005
|
|
|
|
|
5.965
|
6.035
|
5.67
|
5.67
|
5.67
|
5.67
|
|
|
|
|
5.685
|
5.77
|
5.53
|
5.53
|
5.53
|
5.53
|
|
|
|
|
5.49
|
5.565
|
5.53
|
5.53
|
5.53
|
5.53
|
|
|
|
|
5.52
|
5.59
|
5.52
|
5.52
|
5.52
|
5.52
|
|
|
|
|