Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.05
|
69.45
|
72.90
|
71.70
|
|
|
40 474 560.00
|
777.00
|
|
|
72.10
|
70.25
|
72.55
|
70.35
|
|
|
25 480 574.00
|
713.00
|
|
|
70.50
|
70.50
|
72.40
|
72.00
|
|
|
18 507 729.00
|
712.00
|
|
|
70.00
|
69.45
|
71.50
|
71.10
|
|
|
19 403 958.00
|
759.00
|
|
|
70.25
|
69.10
|
70.65
|
70.65
|
|
|
19 200 182.00
|
563.00
|
|
|
67.30
|
66.95
|
71.00
|
70.25
|
|
|
52 730 887.00
|
1 040.00
|
|
|
64.70
|
64.05
|
67.50
|
67.40
|
|
|
16 817 637.00
|
632.00
|
|
|
65.00
|
64.10
|
65.30
|
64.10
|
|
|
10 271 980.00
|
404.00
|
|
|
65.05
|
64.85
|
65.90
|
64.95
|
|
|
10 371 061.00
|
438.00
|
|
|
64.60
|
63.90
|
64.80
|
64.65
|
|
|
18 776 356.00
|
455.00
|