Показано 0 из 0
Дата |
---|
18:09 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
6.085
|
6.105
|
6.105
|
6.105
|
6.105
|
|
|
|
|
6.10
|
6.185
|
5.91
|
5.91
|
5.91
|
5.91
|
|
|
|
|
5.90
|
5.98
|
5.99
|
5.99
|
5.99
|
5.99
|
|
|
|
|
5.98
|
6.06
|
5.975
|
5.975
|
5.975
|
5.975
|
|
|
|
|
5.975
|
6.06
|
5.965
|
5.965
|
5.965
|
5.965
|
|
|
|
|
5.955
|
6.035
|
5.985
|
5.985
|
5.985
|
5.985
|
|
|
|
|
5.955
|
6.04
|
5.675
|
5.675
|
5.675
|
5.675
|
|
|
|
|
5.68
|
5.765
|
5.49
|
5.49
|
5.49
|
5.49
|
|
|
|
|
5.455
|
5.535
|
5.535
|
5.535
|
5.535
|
5.535
|
|
|
|
|
5.52
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|