Показано 0 из 0
Дата |
---|
13:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.90
|
0.85
|
0.84
|
0.85
|
0.85
|
|
|
|
|
0.805
|
0.88
|
0.865
|
0.83
|
0.865
|
0.84
|
|
|
|
|
0.815
|
0.905
|
0.865
|
0.855
|
0.88
|
0.86
|
|
|
2 272.36
|
24.00
|
0.81
|
0.905
|
0.835
|
0.835
|
0.855
|
0.855
|
|
|
|
|
0.795
|
0.88
|
0.83
|
0.825
|
0.85
|
0.84
|
|
|
3 071.90
|
21.00
|
0.785
|
0.885
|
0.82
|
0.815
|
0.865
|
0.83
|
|
|
7 765.30
|
22.00
|
0.785
|
0.86
|
0.81
|
0.81
|
0.825
|
0.82
|
|
|
|
|
0.77
|
0.87
|
0.845
|
0.82
|
0.845
|
0.82
|
|
|
|
|
0.775
|
0.87
|
0.815
|
0.81
|
0.82
|
0.815
|
|
|
|
|
0.78
|
0.855
|
0.805
|
0.805
|
0.81
|
0.81
|
|
|
|
|
Greenridge Exploration Inc. engages in mineral exploration in North America. The company is based in Canada.