Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.62
|
0.645
|
0.64
|
0.635
|
0.645
|
0.635
|
|
|
1 844.30
|
3.00
|
0.62
|
0.63
|
0.605
|
0.605
|
0.63
|
0.63
|
|
|
3 247.87
|
4.00
|
0.60
|
0.63
|
0.60
|
0.60
|
0.615
|
0.615
|
|
|
61.50
|
2.00
|
0.62
|
0.63
|
0.62
|
0.605
|
0.62
|
0.615
|
|
|
2 779.95
|
8.00
|
0.62
|
0.63
|
0.645
|
0.63
|
0.65
|
0.64
|
|
|
19 502.33
|
7.00
|
0.61
|
0.62
|
0.63
|
0.62
|
0.65
|
0.62
|
|
|
3 272.50
|
6.00
|
|
|
0.57
|
0.57
|
0.61
|
0.61
|
|
|
7 500.00
|
5.00
|
0.565
|
0.575
|
0.555
|
0.555
|
0.555
|
0.555
|
|
|
|
|
0.565
|
0.58
|
0.565
|
0.565
|
0.59
|
0.575
|
|
|
9 894.75
|
11.00
|
0.54
|
0.57
|
0.585
|
0.555
|
0.59
|
0.555
|
|
|
5 543.15
|
8.00
|
Greenridge Exploration Inc. engages in mineral exploration in North America. The company is based in Canada.