Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.84
|
0.82
|
0.85
|
0.84
|
|
|
27 951.51
|
24.00
|
|
|
0.84
|
0.79
|
0.85
|
0.84
|
|
|
68 054.19
|
55.00
|
|
|
0.84
|
0.84
|
0.85
|
0.85
|
|
|
12 240.00
|
6.00
|
|
|
0.84
|
0.80
|
0.85
|
0.84
|
|
|
16 460.00
|
16.00
|
|
|
0.85
|
0.84
|
0.85
|
0.84
|
|
|
1 690.00
|
2.00
|
|
|
0.84
|
0.83
|
0.85
|
0.85
|
|
|
10 940.00
|
10.00
|
|
|
0.84
|
0.80
|
0.84
|
0.84
|
|
|
21 845.00
|
15.00
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
15 960.00
|
7.00
|
|
|
0.84
|
0.83
|
0.84
|
0.83
|
|
|
5 870.00
|
4.00
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
19 740.00
|
7.00
|
Greenridge Exploration Inc. engages in mineral exploration in North America. The company is based in Canada.