Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.67
|
0.64
|
0.62
|
0.64
|
0.63
|
|
|
|
|
0.59
|
0.66
|
0.605
|
0.605
|
0.625
|
0.625
|
|
|
|
|
0.565
|
0.655
|
0.605
|
0.605
|
0.63
|
0.61
|
|
|
|
|
0.575
|
0.66
|
0.605
|
0.605
|
0.62
|
0.615
|
|
|
|
|
0.58
|
0.655
|
0.64
|
0.62
|
0.64
|
0.62
|
|
|
|
|
0.58
|
0.665
|
0.625
|
0.62
|
0.65
|
0.62
|
|
|
650.00
|
21.00
|
0.57
|
0.665
|
0.565
|
0.56
|
0.60
|
0.60
|
|
|
|
|
0.525
|
0.61
|
0.565
|
0.55
|
0.57
|
0.565
|
|
|
|
|
0.52
|
0.60
|
0.57
|
0.555
|
0.57
|
0.56
|
|
|
|
|
0.52
|
0.60
|
0.58
|
0.545
|
0.59
|
0.555
|
|
|
590.00
|
21.00
|
Greenridge Exploration Inc. engages in mineral exploration in North America. The company is based in Canada.