Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
5.98
|
5.96
|
5.884
|
6.00
|
5.98
|
|
|
324 266.51
|
216.00
|
5.88
|
5.98
|
5.87
|
5.83
|
5.98
|
5.88
|
|
|
527 029.17
|
599.00
|
5.80
|
6.00
|
5.87
|
5.76
|
5.87
|
5.87
|
|
|
89 279.23
|
196.00
|
5.66
|
5.90
|
5.73
|
5.73
|
5.93
|
5.81
|
|
|
54 904.57
|
144.00
|
5.75
|
5.93
|
5.90
|
5.85
|
5.97
|
5.90
|
|
|
317 594.46
|
157.00
|
5.80
|
5.84
|
5.93
|
5.75
|
5.93
|
5.79
|
|
|
67 934.33
|
215.00
|
5.70
|
5.83
|
5.87
|
5.74
|
5.89
|
5.85
|
|
|
17 381.51
|
159.00
|
5.70
|
6.00
|
5.90
|
5.6835
|
5.92
|
5.75
|
|
|
83 083.82
|
242.00
|
5.55
|
5.95
|
6.04
|
5.75
|
6.04
|
5.79
|
|
|
27 898.82
|
167.00
|
5.85
|
6.20
|
6.15
|
5.92
|
6.15
|
5.96
|
|
|
17 576.94
|
83.00
|