Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.11
|
8.16
|
8.03
|
8.03
|
8.16
|
8.16
|
|
|
33 372.00
|
18.00
|
8.08
|
8.15
|
8.01
|
7.96
|
8.14
|
8.14
|
|
|
72 228.50
|
56.00
|
7.97
|
8.05
|
8.05
|
7.83
|
8.15
|
7.97
|
|
|
39 539.20
|
36.00
|
7.95
|
8.05
|
7.87
|
7.82
|
8.04
|
7.99
|
|
|
20 931.15
|
22.00
|
7.95
|
8.08
|
8.00
|
7.95
|
8.08
|
8.04
|
|
|
49 997.53
|
43.00
|
7.86
|
8.00
|
7.85
|
7.80
|
8.00
|
8.00
|
|
|
84 314.00
|
45.00
|
7.85
|
7.97
|
7.96
|
7.87
|
8.00
|
7.87
|
|
|
38 574.85
|
30.00
|
7.92
|
8.07
|
7.90
|
7.88
|
8.08
|
8.05
|
|
|
42 637.00
|
28.00
|
7.90
|
8.10
|
8.10
|
7.90
|
8.26
|
8.10
|
|
|
49 109.00
|
48.00
|
8.07
|
8.21
|
8.17
|
8.16
|
8.35
|
8.25
|
|
|
19 255.40
|
13.00
|