Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.14
|
0.96
|
0.96
|
1.05
|
1.04
|
|
|
35 695.88
|
23.00
|
1.05
|
1.11
|
1.08
|
1.08
|
1.08
|
1.08
|
|
|
192.24
|
2.00
|
1.07
|
1.14
|
1.07
|
1.05
|
1.14
|
1.08
|
|
|
7 830.20
|
11.00
|
1.00
|
1.15
|
1.02
|
0.95
|
1.05
|
1.05
|
|
|
18 171.00
|
18.00
|
1.02
|
1.04
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
3 414.32
|
5.00
|
1.09
|
1.11
|
1.18
|
1.11
|
1.18
|
1.11
|
|
|
31 136.05
|
10.00
|
1.17
|
1.22
|
1.17
|
1.17
|
1.17
|
1.17
|
|
|
1 053.00
|
1.00
|
1.17
|
1.21
|
1.15
|
1.05
|
1.19
|
1.19
|
|
|
22 069.10
|
23.00
|
1.10
|
1.14
|
1.18
|
1.10
|
1.18
|
1.10
|
|
|
3 046.50
|
6.00
|
1.01
|
1.06
|
1.06
|
1.00
|
1.17
|
1.05
|
|
|
67 516.00
|
33.00
|
Zyus Life Sciences Corporation holds a royalty interest in oil production from a contract area located in Ecuador.