Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.06
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.06
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
45.00
|
1.00
|
0.04
|
0.06
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.06
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
861.00
|
4.00
|
0.04
|
0.06
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
8 400.00
|
7.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
1 012.50
|
2.00
|
0.04
|
0.06
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
6 145.04
|
11.00
|
0.04
|
0.08
|
|
|
|
0.04
|
|
|
0.19
|
2.00
|
0.04
|
0.08
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
320.00
|
4.00
|
0.04
|
0.05
|
0.055
|
0.04
|
0.055
|
0.04
|
|
|
1 300.00
|
2.00
|
Infinitum Copper Corp. (бывш. Bayshore Petroleum Corp.) is a Calgary, Alberta based corporation focused on the exploitation of advanced technology that increases the productivity and profitability of conventional and unconventional oil.