Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
5.98
|
6.00
|
5.98
|
6.00
|
5.98
|
|
|
9 694.84
|
11.00
|
5.88
|
5.98
|
5.86
|
5.83
|
5.98
|
5.98
|
|
|
19 872.68
|
28.00
|
5.80
|
6.00
|
5.825
|
5.825
|
5.87
|
5.87
|
|
|
5 862.31
|
8.00
|
5.66
|
5.90
|
5.89
|
5.87
|
5.89
|
5.87
|
|
|
617.53
|
6.00
|
5.66
|
5.93
|
5.97
|
5.89
|
5.97
|
5.90
|
|
|
1 754.61
|
22.00
|
5.80
|
5.84
|
5.89
|
5.79
|
5.89
|
5.79
|
|
|
6 048.94
|
54.00
|
5.63
|
5.83
|
5.86
|
5.78
|
5.87
|
5.85
|
|
|
3 743.32
|
41.00
|
5.70
|
6.00
|
5.82
|
5.75
|
5.82
|
5.75
|
|
|
40.63
|
5.00
|
5.55
|
5.95
|
5.93
|
5.76
|
5.93
|
5.85
|
|
|
2 354.96
|
42.00
|
5.85
|
6.20
|
6.06
|
5.92
|
6.06
|
5.92
|
|
|
102.72
|
4.00
|