Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.10
|
7.36
|
6.85
|
6.79
|
7.33
|
7.30
|
|
|
560 198.18
|
355.00
|
6.51
|
6.97
|
6.82
|
6.76
|
6.96
|
6.85
|
|
|
764 503.01
|
614.00
|
6.40
|
6.84
|
6.57
|
6.51
|
6.75
|
6.75
|
|
|
555 190.98
|
538.00
|
6.32
|
6.78
|
6.47
|
6.44
|
6.585
|
6.50
|
|
|
187 806.18
|
287.00
|
6.25
|
6.40
|
6.35
|
6.35
|
6.45
|
6.40
|
|
|
181 604.62
|
167.00
|
6.17
|
6.50
|
6.18
|
6.18
|
6.41
|
6.36
|
|
|
724 095.98
|
679.00
|
6.21
|
6.29
|
6.10
|
6.10
|
6.26
|
6.20
|
|
|
955 031.91
|
797.00
|
6.00
|
6.15
|
5.97
|
5.97
|
6.10
|
6.03
|
|
|
157 101.93
|
192.00
|
5.95
|
6.15
|
6.08
|
5.98
|
6.15
|
6.00
|
|
|
111 680.68
|
214.00
|
6.02
|
6.30
|
6.13
|
6.08
|
6.21
|
6.09
|
|
|
605 157.31
|
483.00
|