Показано 0 из 0
Дата |
---|
19:17 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.519
|
0.562
|
0.499
|
0.499
|
0.499
|
0.499
|
|
|
|
|
0.519
|
0.562
|
0.499
|
0.499
|
0.499
|
0.499
|
|
|
|
|
0.512
|
0.5525
|
0.5115
|
0.5115
|
0.5115
|
0.5115
|
|
|
|
|
0.548
|
0.583
|
0.513
|
0.513
|
0.513
|
0.513
|
|
|
|
|
0.5125
|
0.55
|
0.511
|
0.511
|
0.511
|
0.511
|
|
|
|
|
0.5165
|
0.564
|
0.515
|
0.515
|
0.515
|
0.515
|
|
|
|
|
0.5245
|
0.5625
|
0.5265
|
0.5265
|
0.5265
|
0.5265
|
|
|
|
|
0.5295
|
0.5745
|
0.484
|
0.484
|
0.484
|
0.484
|
|
|
|
|
0.5035
|
0.563
|
0.503
|
0.503
|
0.503
|
0.503
|
|
|
|
|
0.495
|
0.5685
|
0.4954
|
0.4954
|
0.4954
|
0.4954
|
|
|
|
|
GreenX Metals Limited (бывш. Prairie Mining Limited) is a junior exploration company engaging in the exploration and development of mineral resource properties in Australia. It explores primarily for base metals, such as copper-gold-zinc-lead-silver.