Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.5145
|
0.4922
|
0.5145
|
0.4922
|
|
|
|
|
|
|
0.5185
|
0.4956
|
0.5185
|
0.4956
|
|
|
|
|
|
|
0.53
|
0.5015
|
0.5585
|
0.5065
|
|
|
4 468.00
|
|
|
|
0.486
|
0.486
|
0.486
|
0.486
|
|
|
|
|
|
|
0.5055
|
0.5055
|
0.5055
|
0.5055
|
|
|
|
|
|
|
0.51
|
0.51
|
0.5105
|
0.51
|
|
|
15 569.47
|
|
|
|
0.4982
|
0.4982
|
0.4982
|
0.4982
|
|
|
|
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
|
|
0.5235
|
0.5235
|
0.5235
|
0.5235
|
|
|
|
|
|
|
0.5315
|
0.525
|
0.532
|
0.525
|
|
|
6 167.98
|
|
GreenX Metals Limited (бывш. Prairie Mining Limited) is a junior exploration company engaging in the exploration and development of mineral resource properties in Australia. It explores primarily for base metals, such as copper-gold-zinc-lead-silver.