Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5205
|
0.55
|
0.5205
|
0.5205
|
0.5205
|
0.5205
|
|
|
|
|
0.5205
|
0.5595
|
0.5305
|
0.5305
|
0.5305
|
0.5305
|
|
|
|
|
0.5245
|
0.5625
|
0.5265
|
0.5265
|
0.5265
|
0.5265
|
|
|
|
|
0.5295
|
0.5495
|
0.484
|
0.484
|
0.484
|
0.484
|
|
|
|
|
0.5065
|
0.5295
|
0.503
|
0.503
|
0.503
|
0.503
|
|
|
|
|
0.5055
|
0.5195
|
0.498
|
0.498
|
0.498
|
0.498
|
|
|
|
|
0.496
|
0.569
|
0.4965
|
0.4965
|
0.4965
|
0.4965
|
|
|
|
|
0.5155
|
0.5345
|
0.5315
|
0.5315
|
0.5315
|
0.5315
|
|
|
|
|
0.5315
|
0.5395
|
0.5315
|
0.5315
|
0.5315
|
0.5315
|
|
|
|
|
0.5255
|
0.5445
|
0.5205
|
0.5205
|
0.5205
|
0.5205
|
|
|
|
|
GreenX Metals Limited (бывш. Prairie Mining Limited) is a junior exploration company engaging in the exploration and development of mineral resource properties in Australia. It explores primarily for base metals, such as copper-gold-zinc-lead-silver.