Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.40
|
12.60
|
12.69
|
12.45
|
12.83
|
12.57
|
|
|
911 937.91
|
328.00
|
12.65
|
12.82
|
12.50
|
12.35
|
12.82
|
12.72
|
|
|
1 939 428.97
|
533.00
|
12.63
|
12.75
|
12.24
|
12.24
|
12.93
|
12.69
|
|
|
1 881 356.11
|
871.00
|
12.07
|
12.19
|
11.91
|
11.91
|
12.28
|
12.13
|
|
|
884 102.72
|
410.00
|
11.71
|
11.88
|
12.00
|
11.59
|
12.00
|
11.82
|
|
|
446 257.59
|
320.00
|
11.81
|
12.02
|
10.83
|
10.83
|
12.15
|
11.90
|
|
|
1 618 235.90
|
718.00
|
11.20
|
11.30
|
11.81
|
11.19
|
12.01
|
11.28
|
|
|
691 670.27
|
406.00
|
11.85
|
12.04
|
12.20
|
11.70
|
12.20
|
11.92
|
|
|
1 659 300.12
|
935.00
|
12.03
|
12.34
|
11.30
|
11.30
|
12.35
|
12.31
|
|
|
1 865 431.29
|
921.00
|
11.33
|
11.50
|
11.23
|
11.23
|
11.50
|
11.47
|
|
|
297 303.64
|
192.00
|
Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia. As of December 31, 2018, the company had total proved undeveloped reserves of 17.3 million barrels of oil equivalent. Gran Tierra Energy Inc. was incorporated in 2003 and is headquartered in Calgary, Canada.