Показано 0 из 0
Дата |
---|
19:49 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.10
|
9.12
|
9.27
|
9.09
|
9.30
|
9.11
|
|
|
282 269.13
|
375.00
|
8.90
|
9.45
|
9.24
|
9.11
|
9.35
|
9.198
|
|
|
350 264.85
|
556.00
|
8.87
|
9.45
|
9.15
|
8.99
|
9.325
|
9.27
|
|
|
1 049 570.07
|
1 115.00
|
6.90
|
9.45
|
8.90
|
8.90
|
9.41
|
9.24
|
|
|
1 486 731.89
|
1 607.00
|
8.00
|
9.26
|
8.73
|
8.72
|
9.00
|
8.88
|
|
|
501 617.36
|
908.00
|
8.39
|
8.90
|
8.785
|
8.46
|
8.785
|
8.64
|
|
|
865 577.79
|
1 229.00
|
8.41
|
9.00
|
7.90
|
7.90
|
8.885
|
8.73
|
|
|
1 181 050.58
|
1 495.00
|
7.75
|
8.65
|
8.56
|
8.14
|
8.74
|
8.19
|
|
|
493 918.56
|
752.00
|
5.00
|
9.69
|
8.87
|
8.505
|
8.87
|
8.67
|
|
|
678 093.00
|
1 082.00
|
8.90
|
9.18
|
8.40
|
8.40
|
9.03
|
8.99
|
|
|
770 091.29
|
1 101.00
|
Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia. As of December 31, 2018, the company had total proved undeveloped reserves of 17.3 million barrels of oil equivalent. Gran Tierra Energy Inc. was incorporated in 2003 and is headquartered in Calgary, Canada.