Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.735
|
0.811
|
0.776
|
0.762
|
0.78
|
0.773
|
|
|
|
|
0.731
|
0.81
|
0.775
|
0.767
|
0.78
|
0.774
|
|
|
|
|
0.727
|
0.805
|
0.789
|
0.771
|
0.789
|
0.771
|
|
|
|
|
0.758
|
0.806
|
0.78
|
0.77
|
0.799
|
0.786
|
|
|
|
|
0.761
|
0.806
|
0.78
|
0.774
|
0.786
|
0.786
|
|
|
|
|
0.756
|
0.802
|
0.773
|
0.767
|
0.796
|
0.778
|
|
|
|
|
0.746
|
0.787
|
0.774
|
0.766
|
0.779
|
0.767
|
|
|
|
|
0.74
|
0.788
|
0.778
|
0.765
|
0.779
|
0.771
|
|
|
|
|
0.74
|
0.789
|
0.799
|
0.767
|
0.803
|
0.769
|
|
|
|
|
0.753
|
0.798
|
0.799
|
0.777
|
0.799
|
0.783
|
|
|
|
|