Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.765
|
0.781
|
0.761
|
0.761
|
0.761
|
0.761
|
|
|
|
|
0.761
|
0.78
|
0.761
|
0.761
|
0.761
|
0.761
|
|
|
|
|
0.757
|
0.775
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
|
|
0.773
|
0.792
|
0.77
|
0.77
|
0.801
|
0.801
|
|
|
200.25
|
2.00
|
0.775
|
0.791
|
0.765
|
0.765
|
0.765
|
0.765
|
|
|
|
|
0.771
|
0.787
|
0.761
|
0.761
|
0.761
|
0.761
|
|
|
|
|
0.761
|
0.772
|
0.761
|
0.761
|
0.761
|
0.761
|
|
|
|
|
0.755
|
0.773
|
0.761
|
0.761
|
0.761
|
0.761
|
|
|
|
|
0.758
|
0.774
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.767
|
0.783
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|