Показано 0 из 0
Дата |
---|
19:20 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.83
|
0.8384
|
0.83
|
0.83
|
0.84
|
0.84
|
|
|
3 627.34
|
15.00
|
0.8211
|
0.835
|
0.82
|
0.82
|
0.835
|
0.8279
|
|
|
35 095.42
|
63.00
|
0.83
|
0.8368
|
0.82
|
0.8146
|
0.8368
|
0.8251
|
|
|
30 359.82
|
70.00
|
0.82
|
0.85
|
0.834
|
0.8154
|
0.834
|
0.8189
|
|
|
44 428.98
|
69.00
|
0.833
|
0.8445
|
0.8305
|
0.8304
|
0.8618
|
0.8446
|
|
|
26 941.25
|
93.00
|
0.8355
|
0.838
|
0.837
|
0.8277
|
0.8385
|
0.8385
|
|
|
7 655.35
|
49.00
|
0.83
|
0.8375
|
0.815
|
0.815
|
0.837
|
0.837
|
|
|
7 195.65
|
53.00
|
0.815
|
0.85
|
0.825
|
0.8152
|
0.83
|
0.8199
|
|
|
9 428.32
|
54.00
|
0.8142
|
0.83
|
0.82
|
0.8145
|
0.8373
|
0.822
|
|
|
28 381.13
|
117.00
|
0.815
|
0.834
|
0.8251
|
0.8101
|
0.8271
|
0.8271
|
|
|
27 567.49
|
72.00
|