Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.00
|
23.50
|
23.00
|
22.88
|
23.26
|
23.16
|
|
|
21 507 056.42
|
5 994.00
|
22.85
|
23.23
|
22.62
|
22.33
|
22.96
|
22.85
|
|
|
15 612 280.58
|
5 875.00
|
22.27
|
23.23
|
22.86
|
22.51
|
22.928
|
22.76
|
|
|
8 566 102.26
|
4 901.00
|
22.65
|
23.23
|
22.79
|
22.66
|
23.055
|
22.99
|
|
|
16 400 399.70
|
5 386.00
|
22.27
|
22.98
|
22.53
|
22.52
|
22.97
|
22.81
|
|
|
27 070 875.92
|
5 154.00
|
22.00
|
22.70
|
22.25
|
22.06
|
22.54
|
22.47
|
|
|
15 438 484.59
|
5 007.00
|
22.00
|
22.78
|
22.45
|
22.33
|
22.6479
|
22.39
|
|
|
13 574 014.53
|
6 815.00
|
22.32
|
22.58
|
21.96
|
21.95
|
22.5986
|
22.32
|
|
|
20 168 140.40
|
7 781.00
|
21.50
|
21.95
|
21.32
|
21.28
|
21.945
|
21.91
|
|
|
23 392 319.12
|
8 734.00
|
21.00
|
21.60
|
21.12
|
21.12
|
21.41
|
21.34
|
|
|
13 344 017.29
|
3 925.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.02.2024
|
22.02.2024 |
0.375 USD |
21.11.2023
|
24.11.2023 |
0.375 USD |
21.08.2023
|
23.08.2023 |
0.375 USD |
17.02.2023
|
22.02.2023 |
0.375 USD |
18.11.2022
|
22.11.2022 |
0.375 USD |
19.08.2022
|
23.08.2022 |
0.375 USD |
20.05.2022
|
24.05.2022 |
0.375 USD |
17.02.2022
|
22.02.2022 |
0.25 USD |
18.11.2021
|
22.11.2021 |
0.25 USD |
19.08.2021
|
23.08.2021 |
0.25 USD |
Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.