Показано 0 из 0
Дата |
---|
20:17 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.14
|
23.21
|
22.95
|
22.90
|
23.18
|
23.18
|
|
|
95 867.18
|
100.00
|
22.85
|
23.23
|
22.715
|
22.34
|
22.95
|
22.86
|
|
|
291 885.18
|
262.00
|
22.09
|
23.41
|
22.81
|
22.52
|
22.81
|
22.75
|
|
|
144 722.36
|
146.00
|
22.65
|
23.41
|
22.73
|
22.72
|
23.055
|
22.995
|
|
|
208 848.68
|
195.00
|
22.10
|
22.98
|
22.70
|
22.66
|
22.945
|
22.80
|
|
|
205 786.74
|
176.00
|
21.83
|
22.87
|
22.09
|
22.09
|
22.54
|
22.46
|
|
|
161 705.56
|
206.00
|
21.83
|
22.95
|
22.49
|
22.33
|
22.63
|
22.40
|
|
|
323 399.78
|
233.00
|
22.12
|
22.75
|
21.98
|
21.98
|
22.53
|
22.33
|
|
|
385 065.38
|
236.00
|
21.50
|
22.12
|
21.34
|
21.33
|
21.94
|
21.90
|
|
|
301 956.23
|
223.00
|
21.00
|
21.76
|
21.25
|
21.18
|
21.35
|
21.34
|
|
|
91 106.89
|
112.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.02.2024
|
22.02.2024 |
0.375 USD |
21.11.2023
|
24.11.2023 |
0.375 USD |
21.08.2023
|
23.08.2023 |
0.375 USD |
17.02.2023
|
22.02.2023 |
0.375 USD |
18.11.2022
|
22.11.2022 |
0.375 USD |
19.08.2022
|
23.08.2022 |
0.375 USD |
20.05.2022
|
24.05.2022 |
0.375 USD |
17.02.2022
|
22.02.2022 |
0.25 USD |
18.11.2021
|
22.11.2021 |
0.25 USD |
19.08.2021
|
23.08.2021 |
0.25 USD |
Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.